Market Cap HK$18.90T -3.09%
Volume 24h HK$980.82B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00543803 HK$0.00521917 HK$0.0054603 HK$0.00523352 - -
Oct-10 2021 HK$0.00524062 HK$0.00522391 HK$0.00546422 HK$0.00544415 - -
Oct-09 2021 HK$0.0054427 HK$0.00539669 HK$0.00550808 HK$0.00541861 - -
Oct-08 2021 HK$0.0054176 HK$0.00540055 HK$0.00570749 HK$0.00567166 - -
Oct-07 2021 HK$0.00567127 HK$0.00551073 HK$0.00583104 HK$0.00563582 - -
Oct-06 2021 HK$0.00563235 HK$0.00538527 HK$0.00573554 HK$0.00573262 - -
Oct-05 2021 HK$0.0057334 HK$0.00549702 HK$0.00573882 HK$0.00550831 - -
Oct-04 2021 HK$0.00550686 HK$0.00533874 HK$0.0055659 HK$0.0055639 - -
Oct-03 2021 HK$0.0055654 HK$0.00547091 HK$0.00564484 HK$0.00553763 - -
Oct-02 2021 HK$0.00553455 HK$0.00531898 HK$0.00565418 HK$0.0054342 - -
Oct-01 2021 HK$0.0054327 HK$0.00494753 HK$0.00545732 HK$0.00498949 - -
Sep-30 2021 HK$0.00498817 HK$0.00473139 HK$0.00500689 HK$0.00474751 - -
Sep-29 2021 HK$0.00474976 HK$0.00429735 HK$0.00482701 HK$0.00430222 - -
Sep-28 2021 HK$0.00430612 HK$0.00427959 HK$0.0044491 HK$0.00435787 - -
Sep-27 2021 HK$0.00435719 HK$0.00435354 HK$0.00460706 HK$0.00444479 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.