Cap Mercado HK$17.79T
-2.55%
Volumen 24h HK$1.49T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00543758 | HK$0.00521873 | HK$0.00545984 | HK$0.00523309 | - | - |
Oct-10 2021 | HK$0.00524019 | HK$0.00522347 | HK$0.00546377 | HK$0.0054437 | - | - |
Oct-09 2021 | HK$0.00544225 | HK$0.00539624 | HK$0.00550762 | HK$0.00541816 | - | - |
Oct-08 2021 | HK$0.00541715 | HK$0.0054001 | HK$0.00570702 | HK$0.00567119 | - | - |
Oct-07 2021 | HK$0.00567079 | HK$0.00551027 | HK$0.00583056 | HK$0.00563535 | - | - |
Oct-06 2021 | HK$0.00563188 | HK$0.00538482 | HK$0.00573507 | HK$0.00573215 | - | - |
Oct-05 2021 | HK$0.00573292 | HK$0.00549656 | HK$0.00573834 | HK$0.00550785 | - | - |
Oct-04 2021 | HK$0.0055064 | HK$0.0053383 | HK$0.00556544 | HK$0.00556344 | - | - |
Oct-03 2021 | HK$0.00556494 | HK$0.00547045 | HK$0.00564437 | HK$0.00553717 | - | - |
Oct-02 2021 | HK$0.00553409 | HK$0.00531854 | HK$0.00565371 | HK$0.00543375 | - | - |
Oct-01 2021 | HK$0.00543225 | HK$0.00494711 | HK$0.00545686 | HK$0.00498908 | - | - |
Sep-30 2021 | HK$0.00498776 | HK$0.00473099 | HK$0.00500648 | HK$0.00474712 | - | - |
Sep-29 2021 | HK$0.00474937 | HK$0.00429699 | HK$0.0048266 | HK$0.00430186 | - | - |
Sep-28 2021 | HK$0.00430577 | HK$0.00427924 | HK$0.00444874 | HK$0.0043575 | - | - |
Sep-27 2021 | HK$0.00435683 | HK$0.00435317 | HK$0.00460668 | HK$0.00444442 | - | - |
Análisis de precios históricos y de mercado de DrunkDoge (DRUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.