Cap Mercado MX$39.04T
3.34%
Volumen 24h MX$2.96T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.011791 | MX$0.011316 | MX$0.011839 | MX$0.011347 | - | - |
Oct-10 2021 | MX$0.011363 | MX$0.011327 | MX$0.011848 | MX$0.011804 | - | - |
Oct-09 2021 | MX$0.011801 | MX$0.011701 | MX$0.011943 | MX$0.011749 | - | - |
Oct-08 2021 | MX$0.011746 | MX$0.01171 | MX$0.012375 | MX$0.012297 | - | - |
Oct-07 2021 | MX$0.012297 | MX$0.011948 | MX$0.012643 | MX$0.01222 | - | - |
Oct-06 2021 | MX$0.012212 | MX$0.011676 | MX$0.012436 | MX$0.01243 | - | - |
Oct-05 2021 | MX$0.012431 | MX$0.011919 | MX$0.012443 | MX$0.011943 | - | - |
Oct-04 2021 | MX$0.01194 | MX$0.011576 | MX$0.012068 | MX$0.012064 | - | - |
Oct-03 2021 | MX$0.012067 | MX$0.011862 | MX$0.012239 | MX$0.012007 | - | - |
Oct-02 2021 | MX$0.012 | MX$0.011533 | MX$0.012259 | MX$0.011782 | - | - |
Oct-01 2021 | MX$0.011779 | MX$0.010727 | MX$0.011833 | MX$0.010818 | - | - |
Sep-30 2021 | MX$0.010815 | MX$0.010259 | MX$0.010856 | MX$0.010294 | - | - |
Sep-29 2021 | MX$0.010298 | MX$0.00931794 | MX$0.010466 | MX$0.00932851 | - | - |
Sep-28 2021 | MX$0.00933698 | MX$0.00927945 | MX$0.009647 | MX$0.00944917 | - | - |
Sep-27 2021 | MX$0.0094477 | MX$0.00943978 | MX$0.0099895 | MX$0.00963765 | - | - |
Análisis de precios históricos y de mercado de DrunkDoge (DRUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.