Market Cap MX$40.25T -2.94%
Volume 24h MX$2.25T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.011767 MX$0.011293 MX$0.011815 MX$0.011325 - -
Oct-10 2021 MX$0.01134 MX$0.011304 MX$0.011824 MX$0.01178 - -
Oct-09 2021 MX$0.011777 MX$0.011678 MX$0.011919 MX$0.011725 - -
Oct-08 2021 MX$0.011723 MX$0.011686 MX$0.01235 MX$0.012273 - -
Oct-07 2021 MX$0.012272 MX$0.011924 MX$0.012617 MX$0.012195 - -
Oct-06 2021 MX$0.012188 MX$0.011653 MX$0.012411 MX$0.012405 - -
Oct-05 2021 MX$0.012406 MX$0.011895 MX$0.012418 MX$0.011919 - -
Oct-04 2021 MX$0.011916 MX$0.011552 MX$0.012044 MX$0.012039 - -
Oct-03 2021 MX$0.012043 MX$0.011838 MX$0.012215 MX$0.011983 - -
Oct-02 2021 MX$0.011976 MX$0.011509 MX$0.012235 MX$0.011759 - -
Oct-01 2021 MX$0.011755 MX$0.010706 MX$0.011809 MX$0.010796 - -
Sep-30 2021 MX$0.010794 MX$0.010238 MX$0.010834 MX$0.010273 - -
Sep-29 2021 MX$0.010278 MX$0.00929917 MX$0.010445 MX$0.00930972 - -
Sep-28 2021 MX$0.00931817 MX$0.00926075 MX$0.00962757 MX$0.00943013 - -
Sep-27 2021 MX$0.00942867 MX$0.00942076 MX$0.00996937 MX$0.00961823 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.