Market Cap CHF2.19T -3.34%
Volume 24h CHF114.10B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00063236 CHF0.00060691 CHF0.00063495 CHF0.00060858 - -
Oct-10 2021 CHF0.0006094 CHF0.00060746 CHF0.0006354 CHF0.00063307 - -
Oct-09 2021 CHF0.0006329 CHF0.00062755 CHF0.0006405 CHF0.0006301 - -
Oct-08 2021 CHF0.00062998 CHF0.000628 CHF0.00066369 CHF0.00065952 - -
Oct-07 2021 CHF0.00065948 CHF0.00064081 CHF0.00067806 CHF0.00065536 - -
Oct-06 2021 CHF0.00065495 CHF0.00062622 CHF0.00066695 CHF0.00066661 - -
Oct-05 2021 CHF0.0006667 CHF0.00063922 CHF0.00066733 CHF0.00064053 - -
Oct-04 2021 CHF0.00064036 CHF0.00062081 CHF0.00064723 CHF0.00064699 - -
Oct-03 2021 CHF0.00064717 CHF0.00063618 CHF0.00065641 CHF0.00064394 - -
Oct-02 2021 CHF0.00064358 CHF0.00061851 CHF0.00065749 CHF0.00063191 - -
Oct-01 2021 CHF0.00063174 CHF0.00057532 CHF0.0006346 CHF0.0005802 - -
Sep-30 2021 CHF0.00058005 CHF0.00055019 CHF0.00058222 CHF0.00055206 - -
Sep-29 2021 CHF0.00055232 CHF0.00049971 CHF0.0005613 CHF0.00050028 - -
Sep-28 2021 CHF0.00050073 CHF0.00049765 CHF0.00051736 CHF0.00050675 - -
Sep-27 2021 CHF0.00050667 CHF0.00050625 CHF0.00053573 CHF0.00051686 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.