Market Cap CA$3.32T -3.34%
Volume 24h CA$172.69B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00095705 CA$0.00091853 CA$0.00096097 CA$0.00092105 - -
Oct-10 2021 CA$0.0009223 CA$0.00091936 CA$0.00096166 CA$0.00095812 - -
Oct-09 2021 CA$0.00095787 CA$0.00094977 CA$0.00096937 CA$0.00095363 - -
Oct-08 2021 CA$0.00095345 CA$0.00095045 CA$0.00100447 CA$0.00099816 - -
Oct-07 2021 CA$0.00099809 CA$0.00096984 CA$0.00102621 CA$0.00099186 - -
Oct-06 2021 CA$0.00099124 CA$0.00094776 CA$0.00100941 CA$0.00100889 - -
Oct-05 2021 CA$0.00100903 CA$0.00096743 CA$0.00100998 CA$0.00096942 - -
Oct-04 2021 CA$0.00096916 CA$0.00093957 CA$0.00097955 CA$0.0009792 - -
Oct-03 2021 CA$0.00097946 CA$0.00096283 CA$0.00099344 CA$0.00097457 - -
Oct-02 2021 CA$0.00097403 CA$0.00093609 CA$0.00099509 CA$0.00095637 - -
Oct-01 2021 CA$0.00095611 CA$0.00087072 CA$0.00096044 CA$0.00087811 - -
Sep-30 2021 CA$0.00087787 CA$0.00083268 CA$0.00088117 CA$0.00083552 - -
Sep-29 2021 CA$0.00083592 CA$0.00075629 CA$0.00084951 CA$0.00075715 - -
Sep-28 2021 CA$0.00075784 CA$0.00075317 CA$0.000783 CA$0.00076695 - -
Sep-27 2021 CA$0.00076683 CA$0.00076618 CA$0.0008108 CA$0.00078224 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.