Market Cap Bs.88.29T -2.17%
Volume 24h Bs.4.74T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.025408 Bs.0.024385 Bs.0.025512 Bs.0.024452 - -
Oct-10 2021 Bs.0.024485 Bs.0.024407 Bs.0.02553 Bs.0.025436 - -
Oct-09 2021 Bs.0.025429 Bs.0.025214 Bs.0.025735 Bs.0.025317 - -
Oct-08 2021 Bs.0.025312 Bs.0.025232 Bs.0.026667 Bs.0.026499 - -
Oct-07 2021 Bs.0.026497 Bs.0.025747 Bs.0.027244 Bs.0.026332 - -
Oct-06 2021 Bs.0.026315 Bs.0.025161 Bs.0.026798 Bs.0.026784 - -
Oct-05 2021 Bs.0.026788 Bs.0.025683 Bs.0.026813 Bs.0.025736 - -
Oct-04 2021 Bs.0.025729 Bs.0.024944 Bs.0.026005 Bs.0.025996 - -
Oct-03 2021 Bs.0.026003 Bs.0.025561 Bs.0.026374 Bs.0.025873 - -
Oct-02 2021 Bs.0.025858 Bs.0.024851 Bs.0.026417 Bs.0.02539 - -
Oct-01 2021 Bs.0.025383 Bs.0.023116 Bs.0.025498 Bs.0.023312 - -
Sep-30 2021 Bs.0.023306 Bs.0.022106 Bs.0.023393 Bs.0.022181 - -
Sep-29 2021 Bs.0.022192 Bs.0.020078 Bs.0.022553 Bs.0.020101 - -
Sep-28 2021 Bs.0.020119 Bs.0.019995 Bs.0.020787 Bs.0.020361 - -
Sep-27 2021 Bs.0.020358 Bs.0.02034 Bs.0.021525 Bs.0.020767 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.