Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00105823 AU$0.00101564 AU$0.00106256 AU$0.00101843 - -
Oct-10 2021 AU$0.00101982 AU$0.00101656 AU$0.00106333 AU$0.00105942 - -
Oct-09 2021 AU$0.00105914 AU$0.00105019 AU$0.00107186 AU$0.00105445 - -
Oct-08 2021 AU$0.00105426 AU$0.00105094 AU$0.00111067 AU$0.0011037 - -
Oct-07 2021 AU$0.00110362 AU$0.00107238 AU$0.00113471 AU$0.00109672 - -
Oct-06 2021 AU$0.00109605 AU$0.00104796 AU$0.00111613 AU$0.00111556 - -
Oct-05 2021 AU$0.00111571 AU$0.00106971 AU$0.00111676 AU$0.00107191 - -
Oct-04 2021 AU$0.00107163 AU$0.00103891 AU$0.00108311 AU$0.00108273 - -
Oct-03 2021 AU$0.00108302 AU$0.00106463 AU$0.00109848 AU$0.00107761 - -
Oct-02 2021 AU$0.00107701 AU$0.00103506 AU$0.00110029 AU$0.00105749 - -
Oct-01 2021 AU$0.00105719 AU$0.00096278 AU$0.00106198 AU$0.00097095 - -
Sep-30 2021 AU$0.00097069 AU$0.00092072 AU$0.00097433 AU$0.00092386 - -
Sep-29 2021 AU$0.00092429 AU$0.00083626 AU$0.00093933 AU$0.0008372 - -
Sep-28 2021 AU$0.00083796 AU$0.0008328 AU$0.00086579 AU$0.00084803 - -
Sep-27 2021 AU$0.0008479 AU$0.00084719 AU$0.00089653 AU$0.00086495 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.