Market Cap AR$2,128.66T -2.17%
Volume 24h AR$112.18T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 45 Seconds ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.612678 AR$0.588019 AR$0.615186 AR$0.589637 - -
Oct-10 2021 AR$0.590436 AR$0.588553 AR$0.615629 AR$0.613367 - -
Oct-09 2021 AR$0.613204 AR$0.608019 AR$0.62057 AR$0.610489 - -
Oct-08 2021 AR$0.610375 AR$0.608455 AR$0.643036 AR$0.638999 - -
Oct-07 2021 AR$0.638955 AR$0.620868 AR$0.656956 AR$0.634961 - -
Oct-06 2021 AR$0.63457 AR$0.606733 AR$0.646197 AR$0.645868 - -
Oct-05 2021 AR$0.645955 AR$0.619323 AR$0.646566 AR$0.620596 - -
Oct-04 2021 AR$0.620432 AR$0.601491 AR$0.627084 AR$0.626859 - -
Oct-03 2021 AR$0.627028 AR$0.616382 AR$0.635978 AR$0.623899 - -
Oct-02 2021 AR$0.623552 AR$0.599265 AR$0.637031 AR$0.612246 - -
Oct-01 2021 AR$0.612077 AR$0.557415 AR$0.61485 AR$0.562143 - -
Sep-30 2021 AR$0.561994 AR$0.533063 AR$0.564103 AR$0.53488 - -
Sep-29 2021 AR$0.535133 AR$0.484162 AR$0.543836 AR$0.484711 - -
Sep-28 2021 AR$0.485151 AR$0.482162 AR$0.50126 AR$0.49098 - -
Sep-27 2021 AR$0.490904 AR$0.490493 AR$0.519056 AR$0.500774 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.