Market Cap CL$2,258.94T -2.04%
Volume 24h CL$121.25T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.651534 CL$0.625311 CL$0.654201 CL$0.627031 - -
Oct-10 2021 CL$0.627882 CL$0.625879 CL$0.654672 CL$0.652267 - -
Oct-09 2021 CL$0.652093 CL$0.64658 CL$0.659926 CL$0.649206 - -
Oct-08 2021 CL$0.649085 CL$0.647043 CL$0.683818 CL$0.679524 - -
Oct-07 2021 CL$0.679477 CL$0.660243 CL$0.69862 CL$0.67523 - -
Oct-06 2021 CL$0.674815 CL$0.645212 CL$0.687178 CL$0.686829 - -
Oct-05 2021 CL$0.686921 CL$0.658601 CL$0.687571 CL$0.659954 - -
Oct-04 2021 CL$0.65978 CL$0.639638 CL$0.666853 CL$0.666614 - -
Oct-03 2021 CL$0.666794 CL$0.655472 CL$0.676311 CL$0.663466 - -
Oct-02 2021 CL$0.663097 CL$0.63727 CL$0.677431 CL$0.651075 - -
Oct-01 2021 CL$0.650894 CL$0.592766 CL$0.653844 CL$0.597794 - -
Sep-30 2021 CL$0.597636 CL$0.56687 CL$0.599879 CL$0.568802 - -
Sep-29 2021 CL$0.569071 CL$0.514867 CL$0.578326 CL$0.515452 - -
Sep-28 2021 CL$0.515919 CL$0.51274 CL$0.53305 CL$0.522118 - -
Sep-27 2021 CL$0.522037 CL$0.5216 CL$0.551974 CL$0.532533 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.