Market Cap CN¥17.49T -2.43%
Volume 24h CN¥922.96B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00502559 CN¥0.00482332 CN¥0.00504617 CN¥0.00483659 - -
Oct-10 2021 CN¥0.00484315 CN¥0.0048277 CN¥0.0050498 CN¥0.00503125 - -
Oct-09 2021 CN¥0.0050299 CN¥0.00498738 CN¥0.00509033 CN¥0.00500764 - -
Oct-08 2021 CN¥0.00500671 CN¥0.00499095 CN¥0.00527461 CN¥0.0052415 - -
Oct-07 2021 CN¥0.00524114 CN¥0.00509277 CN¥0.00538879 CN¥0.00520837 - -
Oct-06 2021 CN¥0.00520517 CN¥0.00497683 CN¥0.00530054 CN¥0.00529784 - -
Oct-05 2021 CN¥0.00529855 CN¥0.0050801 CN¥0.00530356 CN¥0.00509054 - -
Oct-04 2021 CN¥0.0050892 CN¥0.00493383 CN¥0.00514376 CN¥0.00514191 - -
Oct-03 2021 CN¥0.0051433 CN¥0.00505597 CN¥0.00521671 CN¥0.00511763 - -
Oct-02 2021 CN¥0.00511479 CN¥0.00491557 CN¥0.00522535 CN¥0.00502205 - -
Oct-01 2021 CN¥0.00502066 CN¥0.00457229 CN¥0.00504341 CN¥0.00461107 - -
Sep-30 2021 CN¥0.00460985 CN¥0.00437254 CN¥0.00462715 CN¥0.00438744 - -
Sep-29 2021 CN¥0.00438952 CN¥0.00397142 CN¥0.00446091 CN¥0.00397592 - -
Sep-28 2021 CN¥0.00397953 CN¥0.00395501 CN¥0.00411167 CN¥0.00402735 - -
Sep-27 2021 CN¥0.00402672 CN¥0.00402335 CN¥0.00425764 CN¥0.00410768 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.