Cap Mercado NZ$3.89T
-0.63%
Volumen 24h NZ$355.59B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00117244 | NZ$0.00112525 | NZ$0.00117724 | NZ$0.00112835 | - | - |
Oct-10 2021 | NZ$0.00112988 | NZ$0.00112627 | NZ$0.00117809 | NZ$0.00117376 | - | - |
Oct-09 2021 | NZ$0.00117345 | NZ$0.00116352 | NZ$0.00118754 | NZ$0.00116825 | - | - |
Oct-08 2021 | NZ$0.00116803 | NZ$0.00116436 | NZ$0.00123053 | NZ$0.00122281 | - | - |
Oct-07 2021 | NZ$0.00122272 | NZ$0.00118811 | NZ$0.00125717 | NZ$0.00121508 | - | - |
Oct-06 2021 | NZ$0.00121433 | NZ$0.00116106 | NZ$0.00123658 | NZ$0.00123595 | - | - |
Oct-05 2021 | NZ$0.00123612 | NZ$0.00118516 | NZ$0.00123729 | NZ$0.00118759 | - | - |
Oct-04 2021 | NZ$0.00118728 | NZ$0.00115103 | NZ$0.00120001 | NZ$0.00119958 | - | - |
Oct-03 2021 | NZ$0.0011999 | NZ$0.00117953 | NZ$0.00121703 | NZ$0.00119391 | - | - |
Oct-02 2021 | NZ$0.00119325 | NZ$0.00114677 | NZ$0.00121904 | NZ$0.00117161 | - | - |
Oct-01 2021 | NZ$0.00117129 | NZ$0.00106669 | NZ$0.0011766 | NZ$0.00107573 | - | - |
Sep-30 2021 | NZ$0.00107545 | NZ$0.00102009 | NZ$0.00107949 | NZ$0.00102356 | - | - |
Sep-29 2021 | NZ$0.00102405 | NZ$0.00092651 | NZ$0.0010407 | NZ$0.00092756 | - | - |
Sep-28 2021 | NZ$0.0009284 | NZ$0.00092268 | NZ$0.00095923 | NZ$0.00093955 | - | - |
Sep-27 2021 | NZ$0.00093941 | NZ$0.00093862 | NZ$0.00099328 | NZ$0.0009583 | - | - |
Análisis de precios históricos y de mercado de DrunkDoge (DRUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.