Market Cap R44.89T -2.04%
Volume 24h R2.40T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 22 Seconds ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00048597 R0.00048597 R0.00051029 R0.00051029 R15,519 -
May-06 2024 R0.00051029 R0.00050369 R0.00051029 R0.00050369 R50 -
May-05 2024 R0.00050369 R0.00049361 R0.00050431 R0.00049658 R6,853 -
May-04 2024 R0.00049658 R0.00048846 R0.00049658 R0.00048846 R303 -
May-03 2024 R0.00048846 R0.00048846 R0.00050706 R0.00050706 R37,816 -
May-02 2024 R0.00050706 R0.00048879 R0.00050706 R0.00048879 R575 -
May-01 2024 R0.00048879 R0.00048879 R0.00051304 R0.00050272 R424 -
Apr-30 2024 R0.00050272 R0.00050272 R0.00054017 R0.00053028 R950 -
Apr-29 2024 R0.00053028 R0.00053028 R0.00053908 R0.00053908 R426 -
Apr-28 2024 R0.00053908 R0.00053174 R0.00054006 R0.00053174 R344 -
Apr-27 2024 R0.00053174 R0.00053174 R0.00054423 R0.00054423 R4,735 -
Apr-26 2024 R0.00054423 R0.00054423 R0.00055492 R0.00055492 R1,442 -
Apr-25 2024 R0.00055492 R0.00055261 R0.00056133 R0.00055392 R6,449 -
Apr-24 2024 R0.00055392 R0.00054587 R0.00055392 R0.00055332 R766 -
Apr-23 2024 R0.00055332 R0.00054797 R0.00055692 R0.000556 R9,193 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.