Market Cap CHF2.18T -3.16%
Volume 24h CHF114.10B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 46 Seconds ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00002375 CHF0.00002375 CHF0.00002493 CHF0.00002493 CHF758 -
May-06 2024 CHF0.00002493 CHF0.00002461 CHF0.00002493 CHF0.00002461 CHF2 -
May-05 2024 CHF0.00002461 CHF0.00002412 CHF0.00002464 CHF0.00002426 CHF335 -
May-04 2024 CHF0.00002426 CHF0.00002387 CHF0.00002426 CHF0.00002387 CHF15 -
May-03 2024 CHF0.00002387 CHF0.00002387 CHF0.00002478 CHF0.00002478 CHF1,848 -
May-02 2024 CHF0.00002478 CHF0.00002388 CHF0.00002478 CHF0.00002388 CHF28 -
May-01 2024 CHF0.00002388 CHF0.00002388 CHF0.00002507 CHF0.00002456 CHF21 -
Apr-30 2024 CHF0.00002456 CHF0.00002456 CHF0.00002639 CHF0.00002591 CHF46 -
Apr-29 2024 CHF0.00002591 CHF0.00002591 CHF0.00002634 CHF0.00002634 CHF21 -
Apr-28 2024 CHF0.00002634 CHF0.00002598 CHF0.00002639 CHF0.00002598 CHF17 -
Apr-27 2024 CHF0.00002598 CHF0.00002598 CHF0.00002659 CHF0.00002659 CHF231 -
Apr-26 2024 CHF0.00002659 CHF0.00002659 CHF0.00002712 CHF0.00002712 CHF70 -
Apr-25 2024 CHF0.00002712 CHF0.000027 CHF0.00002743 CHF0.00002707 CHF315 -
Apr-24 2024 CHF0.00002707 CHF0.00002667 CHF0.00002707 CHF0.00002704 CHF37 -
Apr-23 2024 CHF0.00002704 CHF0.00002678 CHF0.00002721 CHF0.00002717 CHF449 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.