Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00287511 Tk0.00287511 Tk0.00301894 Tk0.00301894 Tk91,815 -
May-06 2024 Tk0.00301894 Tk0.00297993 Tk0.00301894 Tk0.00297993 Tk294 -
May-05 2024 Tk0.00297993 Tk0.00292026 Tk0.00298356 Tk0.00293786 Tk40,541 -
May-04 2024 Tk0.00293786 Tk0.0028898 Tk0.00293786 Tk0.0028898 Tk1,792 -
May-03 2024 Tk0.0028898 Tk0.0028898 Tk0.00299986 Tk0.00299986 Tk223,724 -
May-02 2024 Tk0.00299986 Tk0.00289179 Tk0.00299986 Tk0.00289179 Tk3,403 -
May-01 2024 Tk0.00289179 Tk0.00289179 Tk0.00303521 Tk0.00297415 Tk2,510 -
Apr-30 2024 Tk0.00297415 Tk0.00297415 Tk0.00319572 Tk0.00313723 Tk5,621 -
Apr-29 2024 Tk0.00313723 Tk0.00313723 Tk0.00318927 Tk0.00318927 Tk2,523 -
Apr-28 2024 Tk0.00318927 Tk0.00314588 Tk0.00319512 Tk0.00314588 Tk2,037 -
Apr-27 2024 Tk0.00314588 Tk0.00314588 Tk0.00321974 Tk0.00321974 Tk28,015 -
Apr-26 2024 Tk0.00321974 Tk0.00321974 Tk0.00328298 Tk0.00328298 Tk8,529 -
Apr-25 2024 Tk0.00328298 Tk0.00326931 Tk0.00332092 Tk0.00327712 Tk38,151 -
Apr-24 2024 Tk0.00327712 Tk0.00322947 Tk0.00327712 Tk0.00327354 Tk4,531 -
Apr-23 2024 Tk0.00327354 Tk0.00324191 Tk0.00329481 Tk0.00328941 Tk54,390 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.