Market Cap Rp38,753.40T -2.9%
Volume 24h Rp2,040.52T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 47 Seconds ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.420446 Rp0.420446 Rp0.441479 Rp0.441479 Rp13,426,690 -
May-06 2024 Rp0.441479 Rp0.435775 Rp0.441479 Rp0.435775 Rp43,024 -
May-05 2024 Rp0.435775 Rp0.427048 Rp0.436306 Rp0.429622 Rp5,928,593 -
May-04 2024 Rp0.429622 Rp0.422594 Rp0.429622 Rp0.422594 Rp262,081 -
May-03 2024 Rp0.422594 Rp0.422594 Rp0.438689 Rp0.438689 Rp32,716,639 -
May-02 2024 Rp0.438689 Rp0.422886 Rp0.438689 Rp0.422886 Rp497,706 -
May-01 2024 Rp0.422886 Rp0.422886 Rp0.443859 Rp0.434929 Rp367,099 -
Apr-30 2024 Rp0.434929 Rp0.434929 Rp0.46733 Rp0.458777 Rp821,923 -
Apr-29 2024 Rp0.458777 Rp0.458777 Rp0.466387 Rp0.466387 Rp368,897 -
Apr-28 2024 Rp0.466387 Rp0.460041 Rp0.467242 Rp0.460041 Rp297,874 -
Apr-27 2024 Rp0.460041 Rp0.460041 Rp0.470843 Rp0.470843 Rp4,096,824 -
Apr-26 2024 Rp0.470843 Rp0.470843 Rp0.480091 Rp0.480091 Rp1,247,264 -
Apr-25 2024 Rp0.480091 Rp0.478092 Rp0.48564 Rp0.479234 Rp5,579,106 -
Apr-24 2024 Rp0.479234 Rp0.472266 Rp0.479234 Rp0.47871 Rp662,642 -
Apr-23 2024 Rp0.47871 Rp0.474085 Rp0.481821 Rp0.481031 Rp7,953,751 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.