Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0001889 CN¥0.0001889 CN¥0.00019835 CN¥0.00019835 CN¥6,032 -
May-06 2024 CN¥0.00019835 CN¥0.00019578 CN¥0.00019835 CN¥0.00019578 CN¥19 -
May-05 2024 CN¥0.00019578 CN¥0.00019186 CN¥0.00019602 CN¥0.00019302 CN¥2,664 -
May-04 2024 CN¥0.00019302 CN¥0.00018986 CN¥0.00019302 CN¥0.00018986 CN¥118 -
May-03 2024 CN¥0.00018986 CN¥0.00018986 CN¥0.00019709 CN¥0.00019709 CN¥14,699 -
May-02 2024 CN¥0.00019709 CN¥0.00018999 CN¥0.00019709 CN¥0.00018999 CN¥224 -
May-01 2024 CN¥0.00018999 CN¥0.00018999 CN¥0.00019942 CN¥0.0001954 CN¥165 -
Apr-30 2024 CN¥0.0001954 CN¥0.0001954 CN¥0.00020996 CN¥0.00020612 CN¥369 -
Apr-29 2024 CN¥0.00020612 CN¥0.00020612 CN¥0.00020954 CN¥0.00020954 CN¥166 -
Apr-28 2024 CN¥0.00020954 CN¥0.00020669 CN¥0.00020992 CN¥0.00020669 CN¥134 -
Apr-27 2024 CN¥0.00020669 CN¥0.00020669 CN¥0.00021154 CN¥0.00021154 CN¥1,841 -
Apr-26 2024 CN¥0.00021154 CN¥0.00021154 CN¥0.0002157 CN¥0.0002157 CN¥560 -
Apr-25 2024 CN¥0.0002157 CN¥0.0002148 CN¥0.00021819 CN¥0.00021531 CN¥2,507 -
Apr-24 2024 CN¥0.00021531 CN¥0.00021218 CN¥0.00021531 CN¥0.00021508 CN¥298 -
Apr-23 2024 CN¥0.00021508 CN¥0.000213 CN¥0.00021647 CN¥0.00021612 CN¥3,574 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.