Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.023053 AR$0.023053 AR$0.024207 AR$0.024207 AR$736,211 -
May-06 2024 AR$0.024207 AR$0.023894 AR$0.024207 AR$0.023894 AR$2,359 -
May-05 2024 AR$0.023894 AR$0.023415 AR$0.023923 AR$0.023557 AR$325,076 -
May-04 2024 AR$0.023557 AR$0.023171 AR$0.023557 AR$0.023171 AR$14,370 -
May-03 2024 AR$0.023171 AR$0.023171 AR$0.024054 AR$0.024054 AR$1,793,915 -
May-02 2024 AR$0.024054 AR$0.023187 AR$0.024054 AR$0.023187 AR$27,290 -
May-01 2024 AR$0.023187 AR$0.023187 AR$0.024337 AR$0.023848 AR$20,129 -
Apr-30 2024 AR$0.023848 AR$0.023848 AR$0.025624 AR$0.025155 AR$45,068 -
Apr-29 2024 AR$0.025155 AR$0.025155 AR$0.025572 AR$0.025572 AR$20,227 -
Apr-28 2024 AR$0.025572 AR$0.025224 AR$0.025619 AR$0.025224 AR$16,333 -
Apr-27 2024 AR$0.025224 AR$0.025224 AR$0.025817 AR$0.025817 AR$224,637 -
Apr-26 2024 AR$0.025817 AR$0.025817 AR$0.026324 AR$0.026324 AR$68,390 -
Apr-25 2024 AR$0.026324 AR$0.026214 AR$0.026628 AR$0.026277 AR$305,913 -
Apr-24 2024 AR$0.026277 AR$0.025895 AR$0.026277 AR$0.026248 AR$36,334 -
Apr-23 2024 AR$0.026248 AR$0.025995 AR$0.026419 AR$0.026375 AR$436,119 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.