Market Cap CL$2,270.78T -2.02%
Volume 24h CL$121.10T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.024464 CL$0.024464 CL$0.025688 CL$0.025688 CL$781,259 -
May-06 2024 CL$0.025688 CL$0.025356 CL$0.025688 CL$0.025356 CL$2,503 -
May-05 2024 CL$0.025356 CL$0.024848 CL$0.025387 CL$0.024998 CL$344,967 -
May-04 2024 CL$0.024998 CL$0.024589 CL$0.024998 CL$0.024589 CL$15,250 -
May-03 2024 CL$0.024589 CL$0.024589 CL$0.025526 CL$0.025526 CL$1,903,684 -
May-02 2024 CL$0.025526 CL$0.024606 CL$0.025526 CL$0.024606 CL$28,960 -
May-01 2024 CL$0.024606 CL$0.024606 CL$0.025826 CL$0.025307 CL$21,360 -
Apr-30 2024 CL$0.025307 CL$0.025307 CL$0.027192 CL$0.026694 CL$47,825 -
Apr-29 2024 CL$0.026694 CL$0.026694 CL$0.027137 CL$0.027137 CL$21,465 -
Apr-28 2024 CL$0.027137 CL$0.026768 CL$0.027187 CL$0.026768 CL$17,332 -
Apr-27 2024 CL$0.026768 CL$0.026768 CL$0.027396 CL$0.027396 CL$238,382 -
Apr-26 2024 CL$0.027396 CL$0.027396 CL$0.027935 CL$0.027935 CL$72,575 -
Apr-25 2024 CL$0.027935 CL$0.027818 CL$0.028257 CL$0.027885 CL$324,632 -
Apr-24 2024 CL$0.027885 CL$0.027479 CL$0.027885 CL$0.027854 CL$38,557 -
Apr-23 2024 CL$0.027854 CL$0.027585 CL$0.028035 CL$0.027989 CL$462,805 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.