Market Cap Bs.88.25T -2.4%
Volume 24h Bs.4.69T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00095498 Bs.0.00095498 Bs.0.00100276 Bs.0.00100276 Bs.30,497 -
May-06 2024 Bs.0.00100276 Bs.0.0009898 Bs.0.00100276 Bs.0.0009898 Bs.98 -
May-05 2024 Bs.0.0009898 Bs.0.00096998 Bs.0.00099101 Bs.0.00097582 Bs.13,466 -
May-04 2024 Bs.0.00097582 Bs.0.00095986 Bs.0.00097582 Bs.0.00095986 Bs.595 -
May-03 2024 Bs.0.00095986 Bs.0.00095986 Bs.0.00099642 Bs.0.00099642 Bs.74,311 -
May-02 2024 Bs.0.00099642 Bs.0.00096052 Bs.0.00099642 Bs.0.00096052 Bs.1,130 -
May-01 2024 Bs.0.00096052 Bs.0.00096052 Bs.0.00100816 Bs.0.00098788 Bs.834 -
Apr-30 2024 Bs.0.00098788 Bs.0.00098788 Bs.0.00106147 Bs.0.00104205 Bs.1,867 -
Apr-29 2024 Bs.0.00104205 Bs.0.00104205 Bs.0.00105933 Bs.0.00105933 Bs.838 -
Apr-28 2024 Bs.0.00105933 Bs.0.00104492 Bs.0.00106127 Bs.0.00104492 Bs.677 -
Apr-27 2024 Bs.0.00104492 Bs.0.00104492 Bs.0.00106945 Bs.0.00106945 Bs.9,305 -
Apr-26 2024 Bs.0.00106945 Bs.0.00106945 Bs.0.00109046 Bs.0.00109046 Bs.2,833 -
Apr-25 2024 Bs.0.00109046 Bs.0.00108592 Bs.0.00110306 Bs.0.00108851 Bs.12,672 -
Apr-24 2024 Bs.0.00108851 Bs.0.00107268 Bs.0.00108851 Bs.0.00108732 Bs.1,505 -
Apr-23 2024 Bs.0.00108732 Bs.0.00107682 Bs.0.00109439 Bs.0.00109259 Bs.18,066 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.