Market Cap CA$3.29T -2.09%
Volume 24h CA$179.21B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000359 CA$0.0000359 CA$0.00003769 CA$0.00003769 CA$1,147 -
May-06 2024 CA$0.00003769 CA$0.00003721 CA$0.00003769 CA$0.00003721 CA$4 -
May-05 2024 CA$0.00003721 CA$0.00003646 CA$0.00003725 CA$0.00003668 CA$506 -
May-04 2024 CA$0.00003668 CA$0.00003608 CA$0.00003668 CA$0.00003608 CA$22 -
May-03 2024 CA$0.00003608 CA$0.00003608 CA$0.00003746 CA$0.00003746 CA$2,794 -
May-02 2024 CA$0.00003746 CA$0.00003611 CA$0.00003746 CA$0.00003611 CA$43 -
May-01 2024 CA$0.00003611 CA$0.00003611 CA$0.0000379 CA$0.00003714 CA$31 -
Apr-30 2024 CA$0.00003714 CA$0.00003714 CA$0.0000399 CA$0.00003917 CA$70 -
Apr-29 2024 CA$0.00003917 CA$0.00003917 CA$0.00003982 CA$0.00003982 CA$32 -
Apr-28 2024 CA$0.00003982 CA$0.00003928 CA$0.00003989 CA$0.00003928 CA$25 -
Apr-27 2024 CA$0.00003928 CA$0.00003928 CA$0.0000402 CA$0.0000402 CA$350 -
Apr-26 2024 CA$0.0000402 CA$0.0000402 CA$0.00004099 CA$0.00004099 CA$107 -
Apr-25 2024 CA$0.00004099 CA$0.00004082 CA$0.00004147 CA$0.00004092 CA$476 -
Apr-24 2024 CA$0.00004092 CA$0.00004032 CA$0.00004092 CA$0.00004087 CA$57 -
Apr-23 2024 CA$0.00004087 CA$0.00004048 CA$0.00004114 CA$0.00004107 CA$679 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 708 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.