Market Cap NZ$4.04T -2.09%
Volume 24h NZ$212.62B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00004365 NZ$0.00004365 NZ$0.00004583 NZ$0.00004583 NZ$1,394 -
May-06 2024 NZ$0.00004583 NZ$0.00004524 NZ$0.00004583 NZ$0.00004524 NZ$4 -
May-05 2024 NZ$0.00004524 NZ$0.00004433 NZ$0.00004529 NZ$0.0000446 NZ$616 -
May-04 2024 NZ$0.0000446 NZ$0.00004387 NZ$0.0000446 NZ$0.00004387 NZ$27 -
May-03 2024 NZ$0.00004387 NZ$0.00004387 NZ$0.00004554 NZ$0.00004554 NZ$3,397 -
May-02 2024 NZ$0.00004554 NZ$0.0000439 NZ$0.00004554 NZ$0.0000439 NZ$52 -
May-01 2024 NZ$0.0000439 NZ$0.0000439 NZ$0.00004608 NZ$0.00004515 NZ$38 -
Apr-30 2024 NZ$0.00004515 NZ$0.00004515 NZ$0.00004851 NZ$0.00004763 NZ$85 -
Apr-29 2024 NZ$0.00004763 NZ$0.00004763 NZ$0.00004842 NZ$0.00004842 NZ$38 -
Apr-28 2024 NZ$0.00004842 NZ$0.00004776 NZ$0.00004851 NZ$0.00004776 NZ$31 -
Apr-27 2024 NZ$0.00004776 NZ$0.00004776 NZ$0.00004888 NZ$0.00004888 NZ$425 -
Apr-26 2024 NZ$0.00004888 NZ$0.00004888 NZ$0.00004984 NZ$0.00004984 NZ$129 -
Apr-25 2024 NZ$0.00004984 NZ$0.00004963 NZ$0.00005042 NZ$0.00004975 NZ$579 -
Apr-24 2024 NZ$0.00004975 NZ$0.00004903 NZ$0.00004975 NZ$0.0000497 NZ$69 -
Apr-23 2024 NZ$0.0000497 NZ$0.00004922 NZ$0.00005002 NZ$0.00004994 NZ$826 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.