Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Drover Inu DROVERS

Drover Inu (DROVERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00003972 AU$0.00003972 AU$0.00004171 AU$0.00004171 AU$1,269 -
May-06 2024 AU$0.00004171 AU$0.00004117 AU$0.00004171 AU$0.00004117 AU$4 -
May-05 2024 AU$0.00004117 AU$0.00004035 AU$0.00004122 AU$0.00004059 AU$560 -
May-04 2024 AU$0.00004059 AU$0.00003993 AU$0.00004059 AU$0.00003993 AU$25 -
May-03 2024 AU$0.00003993 AU$0.00003993 AU$0.00004145 AU$0.00004145 AU$3,091 -
May-02 2024 AU$0.00004145 AU$0.00003995 AU$0.00004145 AU$0.00003995 AU$47 -
May-01 2024 AU$0.00003995 AU$0.00003995 AU$0.00004194 AU$0.00004109 AU$35 -
Apr-30 2024 AU$0.00004109 AU$0.00004109 AU$0.00004415 AU$0.00004335 AU$78 -
Apr-29 2024 AU$0.00004335 AU$0.00004335 AU$0.00004407 AU$0.00004407 AU$35 -
Apr-28 2024 AU$0.00004407 AU$0.00004347 AU$0.00004415 AU$0.00004347 AU$28 -
Apr-27 2024 AU$0.00004347 AU$0.00004347 AU$0.00004449 AU$0.00004449 AU$387 -
Apr-26 2024 AU$0.00004449 AU$0.00004449 AU$0.00004536 AU$0.00004536 AU$118 -
Apr-25 2024 AU$0.00004536 AU$0.00004517 AU$0.00004588 AU$0.00004528 AU$527 -
Apr-24 2024 AU$0.00004528 AU$0.00004462 AU$0.00004528 AU$0.00004523 AU$63 -
Apr-23 2024 AU$0.00004523 AU$0.00004479 AU$0.00004552 AU$0.00004545 AU$752 -

Historical and market price analysis of Drover Inu (DROVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 708 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.