Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.4598 R2.3987 R2.4598 R2.3987 R51,781 -
May-04 2024 R2.3987 R2.2139 R2.3987 R2.3292 R697,344 -
May-03 2024 R2.3292 R2.3091 R2.3292 R2.3091 R146,824 -
May-02 2024 R2.3890 R2.3890 R2.4070 R2.4070 R178,600 -
May-01 2024 R2.3644 R2.3253 R2.5754 R2.5754 R92,835 -
Apr-30 2024 R2.5754 R2.5517 R2.5754 R2.5517 R7,594 -
Apr-29 2024 R2.5517 R2.5517 R2.6738 R2.6738 R15,521 -
Apr-28 2024 R2.6738 R2.6310 R2.6738 R2.6310 R71,029 -
Apr-27 2024 R2.6310 R2.6310 R2.7437 R2.7437 R221,534 -
Apr-26 2024 R2.7437 R2.7437 R2.8447 R2.8447 R57,449 -
Apr-25 2024 R2.8447 R2.8447 R2.9009 R2.9009 R171,329 -
Apr-24 2024 R2.9009 R2.8454 R2.9759 R2.8454 R193,023 -
Apr-23 2024 R2.8454 R2.8454 R2.8454 R2.8454 - -
Apr-22 2024 R2.8454 R2.8102 R2.8454 R2.8102 R1,902 -
Apr-21 2024 R2.8102 R2.7564 R2.8562 R2.7564 R49,739 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.