Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.196903 AU$0.193152 AU$0.200864 AU$0.200864 AU$9,184 -
May-05 2024 AU$0.200864 AU$0.195873 AU$0.200864 AU$0.195873 AU$4,228 -
May-04 2024 AU$0.195873 AU$0.180777 AU$0.195873 AU$0.190195 AU$56,942 -
May-03 2024 AU$0.190195 AU$0.188556 AU$0.190195 AU$0.188556 AU$11,989 -
May-02 2024 AU$0.19508 AU$0.19508 AU$0.196548 AU$0.196548 AU$14,584 -
May-01 2024 AU$0.193067 AU$0.189881 AU$0.2103 AU$0.2103 AU$7,580 -
Apr-30 2024 AU$0.2103 AU$0.208361 AU$0.2103 AU$0.208361 AU$620 -
Apr-29 2024 AU$0.208361 AU$0.208361 AU$0.218336 AU$0.218336 AU$1,267 -
Apr-28 2024 AU$0.218336 AU$0.214839 AU$0.218336 AU$0.214839 AU$5,800 -
Apr-27 2024 AU$0.214839 AU$0.214839 AU$0.22404 AU$0.22404 AU$18,089 -
Apr-26 2024 AU$0.22404 AU$0.22404 AU$0.232291 AU$0.232291 AU$4,691 -
Apr-25 2024 AU$0.232291 AU$0.232291 AU$0.236876 AU$0.236876 AU$13,990 -
Apr-24 2024 AU$0.236876 AU$0.232345 AU$0.243005 AU$0.232345 AU$15,761 -
Apr-23 2024 AU$0.232345 AU$0.232345 AU$0.232345 AU$0.232345 - -
Apr-22 2024 AU$0.232345 AU$0.229472 AU$0.232345 AU$0.229472 AU$155 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 846 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.