Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.120475 CHF0.117481 CHF0.120475 CHF0.117481 CHF2,536 -
May-04 2024 CHF0.117481 CHF0.108427 CHF0.117481 CHF0.114076 CHF34,153 -
May-03 2024 CHF0.114076 CHF0.113093 CHF0.114076 CHF0.113093 CHF7,191 -
May-02 2024 CHF0.117006 CHF0.117006 CHF0.117886 CHF0.117886 CHF8,747 -
May-01 2024 CHF0.115799 CHF0.113887 CHF0.126135 CHF0.126135 CHF4,547 -
Apr-30 2024 CHF0.126135 CHF0.124972 CHF0.126135 CHF0.124972 CHF372 -
Apr-29 2024 CHF0.124972 CHF0.124972 CHF0.130955 CHF0.130955 CHF760 -
Apr-28 2024 CHF0.130955 CHF0.128857 CHF0.130955 CHF0.128857 CHF3,479 -
Apr-27 2024 CHF0.128857 CHF0.128857 CHF0.134375 CHF0.134375 CHF10,850 -
Apr-26 2024 CHF0.134375 CHF0.134375 CHF0.139324 CHF0.139324 CHF2,814 -
Apr-25 2024 CHF0.139324 CHF0.139324 CHF0.142075 CHF0.142075 CHF8,391 -
Apr-24 2024 CHF0.142075 CHF0.139357 CHF0.145751 CHF0.139357 CHF9,453 -
Apr-23 2024 CHF0.139357 CHF0.139357 CHF0.139357 CHF0.139357 - -
Apr-22 2024 CHF0.139357 CHF0.137634 CHF0.139357 CHF0.137634 CHF93 -
Apr-21 2024 CHF0.137634 CHF0.135001 CHF0.139889 CHF0.135001 CHF2,436 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.