Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.631025 RM0.615345 RM0.631025 RM0.615345 RM13,283 -
May-04 2024 RM0.615345 RM0.567922 RM0.615345 RM0.597509 RM178,886 -
May-03 2024 RM0.597509 RM0.59236 RM0.597509 RM0.59236 RM37,664 -
May-02 2024 RM0.612856 RM0.612856 RM0.617466 RM0.617466 RM45,816 -
May-01 2024 RM0.606532 RM0.596521 RM0.66067 RM0.66067 RM23,815 -
Apr-30 2024 RM0.66067 RM0.654579 RM0.66067 RM0.654579 RM1,948 -
Apr-29 2024 RM0.654579 RM0.654579 RM0.685916 RM0.685916 RM3,981 -
Apr-28 2024 RM0.685916 RM0.674929 RM0.685916 RM0.674929 RM18,221 -
Apr-27 2024 RM0.674929 RM0.674929 RM0.703833 RM0.703833 RM56,829 -
Apr-26 2024 RM0.703833 RM0.703833 RM0.729754 RM0.729754 RM14,737 -
Apr-25 2024 RM0.729754 RM0.729754 RM0.74416 RM0.74416 RM43,950 -
Apr-24 2024 RM0.74416 RM0.729926 RM0.763414 RM0.729926 RM49,515 -
Apr-23 2024 RM0.729926 RM0.729926 RM0.729926 RM0.729926 - -
Apr-22 2024 RM0.729926 RM0.720901 RM0.729926 RM0.720901 RM488 -
Apr-21 2024 RM0.720901 RM0.70711 RM0.732713 RM0.70711 RM12,759 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.