Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.221166 NZ$0.21567 NZ$0.221166 NZ$0.21567 NZ$4,656 -
May-04 2024 NZ$0.21567 NZ$0.199049 NZ$0.21567 NZ$0.209419 NZ$62,697 -
May-03 2024 NZ$0.209419 NZ$0.207614 NZ$0.209419 NZ$0.207614 NZ$13,201 -
May-02 2024 NZ$0.214798 NZ$0.214798 NZ$0.216414 NZ$0.216414 NZ$16,058 -
May-01 2024 NZ$0.212582 NZ$0.209073 NZ$0.231556 NZ$0.231556 NZ$8,347 -
Apr-30 2024 NZ$0.231556 NZ$0.229421 NZ$0.231556 NZ$0.229421 NZ$683 -
Apr-29 2024 NZ$0.229421 NZ$0.229421 NZ$0.240405 NZ$0.240405 NZ$1,395 -
Apr-28 2024 NZ$0.240405 NZ$0.236554 NZ$0.240405 NZ$0.236554 NZ$6,386 -
Apr-27 2024 NZ$0.236554 NZ$0.236554 NZ$0.246684 NZ$0.246684 NZ$19,918 -
Apr-26 2024 NZ$0.246684 NZ$0.246684 NZ$0.255769 NZ$0.255769 NZ$5,165 -
Apr-25 2024 NZ$0.255769 NZ$0.255769 NZ$0.260818 NZ$0.260818 NZ$15,404 -
Apr-24 2024 NZ$0.260818 NZ$0.255829 NZ$0.267567 NZ$0.255829 NZ$17,355 -
Apr-23 2024 NZ$0.255829 NZ$0.255829 NZ$0.255829 NZ$0.255829 - -
Apr-22 2024 NZ$0.255829 NZ$0.252666 NZ$0.255829 NZ$0.252666 NZ$171 -
Apr-21 2024 NZ$0.252666 NZ$0.247833 NZ$0.256806 NZ$0.247833 NZ$4,472 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.