Market Cap MX$41.66T -3.17%
Volume 24h MX$2.50T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.2468 MX$2.1909 MX$2.2468 MX$2.1909 MX$47,295 -
May-04 2024 MX$2.1909 MX$2.0221 MX$2.1909 MX$2.1274 MX$636,936 -
May-03 2024 MX$2.1274 MX$2.1091 MX$2.1274 MX$2.1091 MX$134,106 -
May-02 2024 MX$2.1821 MX$2.1821 MX$2.1985 MX$2.1985 MX$163,129 -
May-01 2024 MX$2.1595 MX$2.1239 MX$2.3523 MX$2.3523 MX$84,793 -
Apr-30 2024 MX$2.3523 MX$2.3306 MX$2.3523 MX$2.3306 MX$6,937 -
Apr-29 2024 MX$2.3306 MX$2.3306 MX$2.4422 MX$2.4422 MX$14,176 -
Apr-28 2024 MX$2.4422 MX$2.4031 MX$2.4422 MX$2.4031 MX$64,876 -
Apr-27 2024 MX$2.4031 MX$2.4031 MX$2.5060 MX$2.5060 MX$202,343 -
Apr-26 2024 MX$2.5060 MX$2.5060 MX$2.5983 MX$2.5983 MX$52,472 -
Apr-25 2024 MX$2.5983 MX$2.5983 MX$2.6496 MX$2.6496 MX$156,488 -
Apr-24 2024 MX$2.6496 MX$2.5989 MX$2.7181 MX$2.5989 MX$176,302 -
Apr-23 2024 MX$2.5989 MX$2.5989 MX$2.5989 MX$2.5989 - -
Apr-22 2024 MX$2.5989 MX$2.5668 MX$2.5989 MX$2.5668 MX$1,737 -
Apr-21 2024 MX$2.5668 MX$2.5177 MX$2.6088 MX$2.5177 MX$45,430 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 845 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.