Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 8 Seconds ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.0406 HK$1.0147 HK$1.0406 HK$1.0147 HK$21,905 -
May-04 2024 HK$1.0147 HK$0.936562 HK$1.0147 HK$0.985355 HK$295,002 -
May-03 2024 HK$0.985355 HK$0.976863 HK$0.985355 HK$0.976863 HK$62,112 -
May-02 2024 HK$1.0106 HK$1.0106 HK$1.0182 HK$1.0182 HK$75,555 -
May-01 2024 HK$1.0002 HK$0.983725 HK$1.0895 HK$1.0895 HK$39,273 -
Apr-30 2024 HK$1.0895 HK$1.0794 HK$1.0895 HK$1.0794 HK$3,213 -
Apr-29 2024 HK$1.0794 HK$1.0794 HK$1.1311 HK$1.1311 HK$6,566 -
Apr-28 2024 HK$1.1311 HK$1.1130 HK$1.1311 HK$1.1130 HK$30,048 -
Apr-27 2024 HK$1.1130 HK$1.1130 HK$1.1606 HK$1.1606 HK$93,717 -
Apr-26 2024 HK$1.1606 HK$1.1606 HK$1.2034 HK$1.2034 HK$24,303 -
Apr-25 2024 HK$1.2034 HK$1.2034 HK$1.2271 HK$1.2271 HK$72,479 -
Apr-24 2024 HK$1.2271 HK$1.2037 HK$1.2589 HK$1.2037 HK$81,656 -
Apr-23 2024 HK$1.2037 HK$1.2037 HK$1.2037 HK$1.2037 - -
Apr-22 2024 HK$1.2037 HK$1.1888 HK$1.2037 HK$1.1888 HK$805 -
Apr-21 2024 HK$1.1888 HK$1.1660 HK$1.2083 HK$1.1660 HK$21,041 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.