Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 20 Seconds ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.8553 Bs.4.7347 Bs.4.8553 Bs.4.7347 Bs.102,206 -
May-04 2024 Bs.4.7347 Bs.4.3698 Bs.4.7347 Bs.4.5974 Bs.1,376,427 -
May-03 2024 Bs.4.5974 Bs.4.5578 Bs.4.5974 Bs.4.5578 Bs.289,804 -
May-02 2024 Bs.4.7155 Bs.4.7155 Bs.4.7510 Bs.4.7510 Bs.352,524 -
May-01 2024 Bs.4.6669 Bs.4.5898 Bs.5.083 Bs.5.083 Bs.183,239 -
Apr-30 2024 Bs.5.083 Bs.5.036 Bs.5.083 Bs.5.036 Bs.14,990 -
Apr-29 2024 Bs.5.036 Bs.5.036 Bs.5.277 Bs.5.277 Bs.30,635 -
Apr-28 2024 Bs.5.277 Bs.5.193 Bs.5.277 Bs.5.193 Bs.140,198 -
Apr-27 2024 Bs.5.193 Bs.5.193 Bs.5.415 Bs.5.415 Bs.437,267 -
Apr-26 2024 Bs.5.415 Bs.5.415 Bs.5.615 Bs.5.615 Bs.113,393 -
Apr-25 2024 Bs.5.615 Bs.5.615 Bs.5.725 Bs.5.725 Bs.338,173 -
Apr-24 2024 Bs.5.725 Bs.5.616 Bs.5.874 Bs.5.616 Bs.380,992 -
Apr-23 2024 Bs.5.616 Bs.5.616 Bs.5.616 Bs.5.616 - -
Apr-22 2024 Bs.5.616 Bs.5.546 Bs.5.616 Bs.5.546 Bs.3,754 -
Apr-21 2024 Bs.5.546 Bs.5.440 Bs.5.637 Bs.5.440 Bs.98,175 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.