Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.532037 zł0.518817 zł0.532037 zł0.518817 zł11,199 -
May-04 2024 zł0.518817 zł0.478833 zł0.518817 zł0.503779 zł150,825 -
May-03 2024 zł0.503779 zł0.499437 zł0.503779 zł0.499437 zł31,756 -
May-02 2024 zł0.516718 zł0.516718 zł0.520605 zł0.520605 zł38,629 -
May-01 2024 zł0.511386 zł0.502946 zł0.557032 zł0.557032 zł20,079 -
Apr-30 2024 zł0.557032 zł0.551896 zł0.557032 zł0.551896 zł1,643 -
Apr-29 2024 zł0.551896 zł0.551896 zł0.578317 zł0.578317 zł3,357 -
Apr-28 2024 zł0.578317 zł0.569054 zł0.578317 zł0.569054 zł15,363 -
Apr-27 2024 zł0.569054 zł0.569054 zł0.593424 zł0.593424 zł47,914 -
Apr-26 2024 zł0.593424 zł0.593424 zł0.615279 zł0.615279 zł12,425 -
Apr-25 2024 zł0.615279 zł0.615279 zł0.627425 zł0.627425 zł37,056 -
Apr-24 2024 zł0.627425 zł0.615423 zł0.643658 zł0.615423 zł41,748 -
Apr-23 2024 zł0.615423 zł0.615423 zł0.615423 zł0.615423 - -
Apr-22 2024 zł0.615423 zł0.607814 zł0.615423 zł0.607814 zł411 -
Apr-21 2024 zł0.607814 zł0.596187 zł0.617773 zł0.596187 zł10,758 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.