Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dream DREAM

Dream (DREAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.942263 CN¥0.91885 CN¥0.942263 CN¥0.91885 CN¥19,835 -
May-04 2024 CN¥0.91885 CN¥0.848036 CN¥0.91885 CN¥0.892217 CN¥267,118 -
May-03 2024 CN¥0.892217 CN¥0.884528 CN¥0.892217 CN¥0.884528 CN¥56,241 -
May-02 2024 CN¥0.915132 CN¥0.915132 CN¥0.922017 CN¥0.922017 CN¥68,413 -
May-01 2024 CN¥0.90569 CN¥0.890742 CN¥0.986531 CN¥0.986531 CN¥35,560 -
Apr-30 2024 CN¥0.986531 CN¥0.977434 CN¥0.986531 CN¥0.977434 CN¥2,909 -
Apr-29 2024 CN¥0.977434 CN¥0.977434 CN¥1.0242 CN¥1.0242 CN¥5,945 -
Apr-28 2024 CN¥1.0242 CN¥1.0078 CN¥1.0242 CN¥1.0078 CN¥27,208 -
Apr-27 2024 CN¥1.0078 CN¥1.0078 CN¥1.0509 CN¥1.0509 CN¥84,859 -
Apr-26 2024 CN¥1.0509 CN¥1.0509 CN¥1.0896 CN¥1.0896 CN¥22,006 -
Apr-25 2024 CN¥1.0896 CN¥1.0896 CN¥1.1112 CN¥1.1112 CN¥65,628 -
Apr-24 2024 CN¥1.1112 CN¥1.0899 CN¥1.1399 CN¥1.0899 CN¥73,938 -
Apr-23 2024 CN¥1.0899 CN¥1.0899 CN¥1.0899 CN¥1.0899 - -
Apr-22 2024 CN¥1.0899 CN¥1.0764 CN¥1.0899 CN¥1.0764 CN¥729 -
Apr-21 2024 CN¥1.0764 CN¥1.0558 CN¥1.0941 CN¥1.0558 CN¥19,052 -

Historical and market price analysis of Dream (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.