Market Cap zł8.77T -2.86%
Volume 24h zł427.50B -5.32%
BTC % 50.46% 0.69%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 15 Seconds ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.00199333 zł0.00194296 zł0.00207786 zł0.00204723 - -
Nov-16 2021 zł0.00204715 zł0.00199936 zł0.00220894 zł0.00220515 - -
Nov-15 2021 zł0.00220802 zł0.00219914 zł0.00229086 zł0.00226659 - -
Nov-14 2021 zł0.0022669 zł0.00221337 zł0.00229628 zł0.00226131 - -
Nov-13 2021 zł0.00226123 zł0.00215749 zł0.00226997 zł0.00217004 - -
Nov-12 2021 zł0.0021677 zł0.00210148 zł0.00220379 zł0.00218412 - -
Nov-11 2021 zł0.0021835 zł0.00211645 zł0.00231347 zł0.00231347 - -
Nov-10 2021 zł0.00231104 zł0.00226032 zł0.00249815 zł0.00248413 - -
Nov-09 2021 zł0.00248849 zł0.0024674 zł0.00281098 zł0.00281001 zł142,587 -
Nov-08 2021 zł0.00280974 zł0.0027739 zł0.00320423 zł0.00314707 zł516,400 -
Nov-07 2021 zł0.00314539 zł0.00307119 zł0.00447553 zł0.00420406 zł3,027,778 -
Nov-06 2021 zł0.00420379 zł0.00382539 zł0.00811003 zł0.00781811 zł24,458,775 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96345 PLN.