Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R0.0000079636 R0.0000079631 R0.0000079712 R0.0000079672 - -
Dec-14 2021 R0.0000079659 R0.0000077214 R0.0000091061 R0.0000078194 - -
Dec-13 2021 R0.0000078218 R0.0000077245 R0.0000085594 R0.0000085499 - -
Dec-12 2021 R0.0000085493 R0.0000083279 R0.00001223 R0.00001223 - -
Dec-11 2021 R0.00001223 R0.00001166 R0.00001224 R0.00001188 - -
Dec-10 2021 R0.00001189 R0.00001188 R0.00001269 R0.00001252 - -
Dec-09 2021 R0.00001253 R0.00001242 R0.0000133 R0.00001326 - -
Dec-08 2021 R0.00001326 R0.0000088814 R0.00001327 R0.00001308 - -
Dec-07 2021 R0.00001308 R0.00001301 R0.00001333 R0.00001304 - -
Dec-06 2021 R0.00001303 R0.00001202 R0.00001305 R0.00001258 - -
Dec-05 2021 R0.00001257 R0.00001233 R0.00001299 R0.00001292 - -
Dec-04 2021 R0.00001292 R0.00001155 R0.00001296 R0.00001264 R22,128 -
Dec-03 2021 R0.00001264 R0.00001249 R0.00001422 R0.000014 R17,835 -
Dec-02 2021 R0.00001401 R0.00001375 R0.00001435 R0.00001434 - -
Dec-01 2021 R0.00001434 R0.00001388 R0.00001591 R0.00001575 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.