Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.000007247 MX$0.0000072465 MX$0.0000072539 MX$0.0000072502 - -
Dec-14 2021 MX$0.000007249 MX$0.0000070266 MX$0.0000082866 MX$0.0000071157 - -
Dec-13 2021 MX$0.0000071179 MX$0.0000070294 MX$0.0000077891 MX$0.0000077805 - -
Dec-12 2021 MX$0.00000778 MX$0.0000075785 MX$0.00001113 MX$0.00001113 - -
Dec-11 2021 MX$0.00001113 MX$0.00001061 MX$0.00001113 MX$0.00001081 - -
Dec-10 2021 MX$0.00001082 MX$0.00001081 MX$0.00001155 MX$0.00001139 - -
Dec-09 2021 MX$0.0000114 MX$0.0000113 MX$0.0000121 MX$0.00001207 - -
Dec-08 2021 MX$0.00001206 MX$0.0000080821 MX$0.00001208 MX$0.0000119 - -
Dec-07 2021 MX$0.0000119 MX$0.00001184 MX$0.00001213 MX$0.00001186 - -
Dec-06 2021 MX$0.00001185 MX$0.00001094 MX$0.00001188 MX$0.00001144 - -
Dec-05 2021 MX$0.00001144 MX$0.00001122 MX$0.00001182 MX$0.00001175 - -
Dec-04 2021 MX$0.00001176 MX$0.00001051 MX$0.00001179 MX$0.0000115 MX$20,137 -
Dec-03 2021 MX$0.0000115 MX$0.00001137 MX$0.00001294 MX$0.00001274 MX$16,230 -
Dec-02 2021 MX$0.00001275 MX$0.00001251 MX$0.00001306 MX$0.00001305 - -
Dec-01 2021 MX$0.00001305 MX$0.00001263 MX$0.00001448 MX$0.00001434 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.