Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.0000030477 CN¥0.0000030475 CN¥0.0000030506 CN¥0.0000030491 - -
Dec-14 2021 CN¥0.0000030486 CN¥0.000002955 CN¥0.0000034849 CN¥0.0000029925 - -
Dec-13 2021 CN¥0.0000029934 CN¥0.0000029562 CN¥0.0000032757 CN¥0.0000032721 - -
Dec-12 2021 CN¥0.0000032719 CN¥0.0000031871 CN¥0.0000046838 CN¥0.0000046833 - -
Dec-11 2021 CN¥0.0000046839 CN¥0.000004466 CN¥0.0000046849 CN¥0.0000045492 - -
Dec-10 2021 CN¥0.000004551 CN¥0.0000045485 CN¥0.0000048574 CN¥0.0000047936 - -
Dec-09 2021 CN¥0.0000047965 CN¥0.0000047546 CN¥0.0000050921 CN¥0.0000050771 - -
Dec-08 2021 CN¥0.0000050755 CN¥0.0000033989 CN¥0.0000050808 CN¥0.000005008 - -
Dec-07 2021 CN¥0.0000050078 CN¥0.0000049794 CN¥0.0000051015 CN¥0.0000049909 - -
Dec-06 2021 CN¥0.0000049868 CN¥0.0000046027 CN¥0.0000049964 CN¥0.0000048151 - -
Dec-05 2021 CN¥0.0000048132 CN¥0.0000047218 CN¥0.0000049743 CN¥0.0000049456 - -
Dec-04 2021 CN¥0.0000049473 CN¥0.0000044229 CN¥0.000004962 CN¥0.0000048387 CN¥8,469 -
Dec-03 2021 CN¥0.0000048391 CN¥0.0000047836 CN¥0.0000054437 CN¥0.0000053597 CN¥6,826 -
Dec-02 2021 CN¥0.0000053634 CN¥0.0000052632 CN¥0.000005495 CN¥0.0000054899 - -
Dec-01 2021 CN¥0.0000054896 CN¥0.0000053121 CN¥0.0000060911 CN¥0.0000060308 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.