Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 45 Seconds ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.0000007182 NZ$0.0000007182 NZ$0.0000007189 NZ$0.0000007186 - -
Dec-14 2021 NZ$0.0000007184 NZ$0.0000006964 NZ$0.0000008213 NZ$0.0000007052 - -
Dec-13 2021 NZ$0.0000007054 NZ$0.0000006967 NZ$0.000000772 NZ$0.0000007711 - -
Dec-12 2021 NZ$0.0000007711 NZ$0.0000007511 NZ$0.0000011038 NZ$0.0000011037 - -
Dec-11 2021 NZ$0.0000011038 NZ$0.0000010525 NZ$0.0000011041 NZ$0.0000010721 - -
Dec-10 2021 NZ$0.0000010725 NZ$0.0000010719 NZ$0.0000011447 NZ$0.0000011297 - -
Dec-09 2021 NZ$0.0000011304 NZ$0.0000011205 NZ$0.0000012 NZ$0.0000011965 - -
Dec-08 2021 NZ$0.0000011961 NZ$0.000000801 NZ$0.0000011974 NZ$0.0000011802 - -
Dec-07 2021 NZ$0.0000011802 NZ$0.0000011735 NZ$0.0000012023 NZ$0.0000011762 - -
Dec-06 2021 NZ$0.0000011752 NZ$0.0000010847 NZ$0.0000011775 NZ$0.0000011348 - -
Dec-05 2021 NZ$0.0000011343 NZ$0.0000011128 NZ$0.0000011723 NZ$0.0000011655 - -
Dec-04 2021 NZ$0.0000011659 NZ$0.0000010423 NZ$0.0000011694 NZ$0.0000011403 NZ$1,996 -
Dec-03 2021 NZ$0.0000011404 NZ$0.0000011273 NZ$0.0000012829 NZ$0.0000012631 NZ$1,609 -
Dec-02 2021 NZ$0.000001264 NZ$0.0000012404 NZ$0.000001295 NZ$0.0000012938 - -
Dec-01 2021 NZ$0.0000012937 NZ$0.0000012519 NZ$0.0000014355 NZ$0.0000014213 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.