Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.0.00001571 Bs.0.00001571 Bs.0.00001572 Bs.0.00001571 - -
Dec-14 2021 Bs.0.00001571 Bs.0.00001523 Bs.0.00001796 Bs.0.00001542 - -
Dec-13 2021 Bs.0.00001543 Bs.0.00001523 Bs.0.00001688 Bs.0.00001686 - -
Dec-12 2021 Bs.0.00001686 Bs.0.00001643 Bs.0.00002414 Bs.0.00002414 - -
Dec-11 2021 Bs.0.00002414 Bs.0.00002302 Bs.0.00002415 Bs.0.00002345 - -
Dec-10 2021 Bs.0.00002346 Bs.0.00002344 Bs.0.00002504 Bs.0.00002471 - -
Dec-09 2021 Bs.0.00002472 Bs.0.00002451 Bs.0.00002625 Bs.0.00002617 - -
Dec-08 2021 Bs.0.00002616 Bs.0.00001752 Bs.0.00002619 Bs.0.00002581 - -
Dec-07 2021 Bs.0.00002581 Bs.0.00002566 Bs.0.00002629 Bs.0.00002572 - -
Dec-06 2021 Bs.0.0000257 Bs.0.00002372 Bs.0.00002575 Bs.0.00002482 - -
Dec-05 2021 Bs.0.00002481 Bs.0.00002434 Bs.0.00002564 Bs.0.00002549 - -
Dec-04 2021 Bs.0.0000255 Bs.0.0000228 Bs.0.00002558 Bs.0.00002494 Bs.43,657 -
Dec-03 2021 Bs.0.00002494 Bs.0.00002466 Bs.0.00002806 Bs.0.00002763 Bs.35,187 -
Dec-02 2021 Bs.0.00002764 Bs.0.00002713 Bs.0.00002832 Bs.0.0000283 - -
Dec-01 2021 Bs.0.0000283 Bs.0.00002738 Bs.0.0000314 Bs.0.00003108 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.