Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$0.00040009 CL$0.00040007 CL$0.00040047 CL$0.00040027 - -
Dec-14 2021 CL$0.0004002 CL$0.00038792 CL$0.00045749 CL$0.00039285 - -
Dec-13 2021 CL$0.00039296 CL$0.00038808 CL$0.00043002 CL$0.00042955 - -
Dec-12 2021 CL$0.00042952 CL$0.00041839 CL$0.00061487 CL$0.0006148 - -
Dec-11 2021 CL$0.00061488 CL$0.00058628 CL$0.00061501 CL$0.0005972 - -
Dec-10 2021 CL$0.00059744 CL$0.00059711 CL$0.00063765 CL$0.00062929 - -
Dec-09 2021 CL$0.00062967 CL$0.00062416 CL$0.00066847 CL$0.0006665 - -
Dec-08 2021 CL$0.0006663 CL$0.0004462 CL$0.00066699 CL$0.00065743 - -
Dec-07 2021 CL$0.0006574 CL$0.00065367 CL$0.0006697 CL$0.00065519 - -
Dec-06 2021 CL$0.00065464 CL$0.00060423 CL$0.0006559 CL$0.00063211 - -
Dec-05 2021 CL$0.00063186 CL$0.00061986 CL$0.00065301 CL$0.00064924 - -
Dec-04 2021 CL$0.00064946 CL$0.00058062 CL$0.00065139 CL$0.00063521 CL$1,111,736 -
Dec-03 2021 CL$0.00063525 CL$0.00062797 CL$0.00071462 CL$0.0007036 CL$896,038 -
Dec-02 2021 CL$0.00070408 CL$0.00069094 CL$0.00072136 CL$0.00072069 - -
Dec-01 2021 CL$0.00072066 CL$0.00069735 CL$0.00079961 CL$0.0007917 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.