Market Cap AR$2,182.55T -0.43%
Volume 24h AR$116.01T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 51 Seconds ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2021 AR$0.0003788 AR$0.00037877 AR$0.00037916 AR$0.00037897 - -
Dec-14 2021 AR$0.00037891 AR$0.00036728 AR$0.00043314 AR$0.00037194 - -
Dec-13 2021 AR$0.00037205 AR$0.00036743 AR$0.00040714 AR$0.00040668 - -
Dec-12 2021 AR$0.00040666 AR$0.00039613 AR$0.00058215 AR$0.00058208 - -
Dec-11 2021 AR$0.00058216 AR$0.00055508 AR$0.00058228 AR$0.00056541 - -
Dec-10 2021 AR$0.00056565 AR$0.00056533 AR$0.00060372 AR$0.0005958 - -
Dec-09 2021 AR$0.00059615 AR$0.00059094 AR$0.00063289 AR$0.00063103 - -
Dec-08 2021 AR$0.00063084 AR$0.00042245 AR$0.00063149 AR$0.00062244 - -
Dec-07 2021 AR$0.00062241 AR$0.00061888 AR$0.00063406 AR$0.00062032 - -
Dec-06 2021 AR$0.0006198 AR$0.00057207 AR$0.000621 AR$0.00059847 - -
Dec-05 2021 AR$0.00059823 AR$0.00058687 AR$0.00061825 AR$0.00061469 - -
Dec-04 2021 AR$0.00061489 AR$0.00054972 AR$0.00061672 AR$0.0006014 AR$1,052,569 -
Dec-03 2021 AR$0.00060144 AR$0.00059455 AR$0.00067659 AR$0.00066615 AR$848,351 -
Dec-02 2021 AR$0.00066661 AR$0.00065416 AR$0.00068297 AR$0.00068233 - -
Dec-01 2021 AR$0.00068231 AR$0.00066024 AR$0.00075706 AR$0.00074956 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.