Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 52 Seconds ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.0000003899 CHF0.0000003899 CHF0.0000003903 CHF0.0000003901 - -
Dec-14 2021 CHF0.00000039 CHF0.000000378 CHF0.0000004458 CHF0.0000003828 - -
Dec-13 2021 CHF0.0000003829 CHF0.0000003782 CHF0.0000004191 CHF0.0000004186 - -
Dec-12 2021 CHF0.0000004186 CHF0.0000004077 CHF0.0000005992 CHF0.0000005991 - -
Dec-11 2021 CHF0.0000005992 CHF0.0000005713 CHF0.0000005993 CHF0.000000582 - -
Dec-10 2021 CHF0.0000005822 CHF0.0000005819 CHF0.0000006214 CHF0.0000006133 - -
Dec-09 2021 CHF0.0000006136 CHF0.0000006083 CHF0.0000006514 CHF0.0000006495 - -
Dec-08 2021 CHF0.0000006493 CHF0.0000004348 CHF0.00000065 CHF0.0000006407 - -
Dec-07 2021 CHF0.0000006407 CHF0.000000637 CHF0.0000006526 CHF0.0000006385 - -
Dec-06 2021 CHF0.000000638 CHF0.0000005888 CHF0.0000006392 CHF0.000000616 - -
Dec-05 2021 CHF0.0000006158 CHF0.0000006041 CHF0.0000006364 CHF0.0000006327 - -
Dec-04 2021 CHF0.0000006329 CHF0.0000005658 CHF0.0000006348 CHF0.000000619 CHF1,083 -
Dec-03 2021 CHF0.0000006191 CHF0.000000612 CHF0.0000006964 CHF0.0000006857 CHF873 -
Dec-02 2021 CHF0.0000006862 CHF0.0000006733 CHF0.000000703 CHF0.0000007023 - -
Dec-01 2021 CHF0.0000007023 CHF0.0000006796 CHF0.0000007793 CHF0.0000007715 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.