Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.00004718 Tk0.00004718 Tk0.00004723 Tk0.00004721 - -
Dec-14 2021 Tk0.0000472 Tk0.00004575 Tk0.00005395 Tk0.00004633 - -
Dec-13 2021 Tk0.00004634 Tk0.00004577 Tk0.00005071 Tk0.00005066 - -
Dec-12 2021 Tk0.00005065 Tk0.00004934 Tk0.00007252 Tk0.00007251 - -
Dec-11 2021 Tk0.00007252 Tk0.00006914 Tk0.00007253 Tk0.00007043 - -
Dec-10 2021 Tk0.00007046 Tk0.00007042 Tk0.0000752 Tk0.00007422 - -
Dec-09 2021 Tk0.00007426 Tk0.00007361 Tk0.00007884 Tk0.00007861 - -
Dec-08 2021 Tk0.00007858 Tk0.00005262 Tk0.00007866 Tk0.00007754 - -
Dec-07 2021 Tk0.00007753 Tk0.00007709 Tk0.00007898 Tk0.00007727 - -
Dec-06 2021 Tk0.00007721 Tk0.00007126 Tk0.00007736 Tk0.00007455 - -
Dec-05 2021 Tk0.00007452 Tk0.0000731 Tk0.00007701 Tk0.00007657 - -
Dec-04 2021 Tk0.0000766 Tk0.00006848 Tk0.00007682 Tk0.00007491 Tk131,123 -
Dec-03 2021 Tk0.00007492 Tk0.00007406 Tk0.00008428 Tk0.00008298 Tk105,683 -
Dec-02 2021 Tk0.00008304 Tk0.00008149 Tk0.00008508 Tk0.000085 - -
Dec-01 2021 Tk0.00008499 Tk0.00008224 Tk0.00009431 Tk0.00009337 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.