Market Cap Rp39,430.09T -0.41%
Volume 24h Rp2,020.77T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2021 Rp0.00691413 Rp0.00691368 Rp0.00692071 Rp0.00691722 - -
Dec-14 2021 Rp0.00691608 Rp0.00670384 Rp0.00790603 Rp0.00678893 - -
Dec-13 2021 Rp0.00679095 Rp0.00670654 Rp0.0074314 Rp0.00742313 - -
Dec-12 2021 Rp0.00742266 Rp0.00723039 Rp0.010625 Rp0.010624 - -
Dec-11 2021 Rp0.010625 Rp0.010131 Rp0.010628 Rp0.01032 - -
Dec-10 2021 Rp0.010324 Rp0.010318 Rp0.011019 Rp0.010874 - -
Dec-09 2021 Rp0.010881 Rp0.010786 Rp0.011551 Rp0.011517 - -
Dec-08 2021 Rp0.011514 Rp0.00771093 Rp0.011526 Rp0.011361 - -
Dec-07 2021 Rp0.01136 Rp0.011296 Rp0.011573 Rp0.011322 - -
Dec-06 2021 Rp0.011313 Rp0.010441 Rp0.011334 Rp0.010923 - -
Dec-05 2021 Rp0.010919 Rp0.010711 Rp0.011284 Rp0.011219 - -
Dec-04 2021 Rp0.011223 Rp0.010033 Rp0.011256 Rp0.010977 Rp19,212,075 -
Dec-03 2021 Rp0.010977 Rp0.010852 Rp0.012349 Rp0.012159 Rp15,484,570 -
Dec-02 2021 Rp0.012167 Rp0.01194 Rp0.012465 Rp0.012454 - -
Dec-01 2021 Rp0.012453 Rp0.012051 Rp0.013818 Rp0.013681 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.