Market Cap CA$3.35T -1%
Volume 24h CA$181.08B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
DRACARYS DRAC

DRACARYS (DRAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.0000005914 CA$0.0000005914 CA$0.000000592 CA$0.0000005917 - -
Dec-14 2021 CA$0.0000005916 CA$0.0000005734 CA$0.0000006762 CA$0.0000005807 - -
Dec-13 2021 CA$0.0000005809 CA$0.0000005736 CA$0.0000006356 CA$0.0000006349 - -
Dec-12 2021 CA$0.0000006349 CA$0.0000006185 CA$0.0000009089 CA$0.0000009088 - -
Dec-11 2021 CA$0.0000009089 CA$0.0000008666 CA$0.0000009091 CA$0.0000008828 - -
Dec-10 2021 CA$0.0000008831 CA$0.0000008826 CA$0.0000009426 CA$0.0000009302 - -
Dec-09 2021 CA$0.0000009308 CA$0.0000009226 CA$0.0000009881 CA$0.0000009852 - -
Dec-08 2021 CA$0.0000009849 CA$0.0000006596 CA$0.0000009859 CA$0.0000009718 - -
Dec-07 2021 CA$0.0000009718 CA$0.0000009663 CA$0.00000099 CA$0.0000009685 - -
Dec-06 2021 CA$0.0000009677 CA$0.0000008932 CA$0.0000009696 CA$0.0000009344 - -
Dec-05 2021 CA$0.000000934 CA$0.0000009163 CA$0.0000009653 CA$0.0000009597 - -
Dec-04 2021 CA$0.00000096 CA$0.0000008583 CA$0.0000009629 CA$0.000000939 CA$1,643 -
Dec-03 2021 CA$0.000000939 CA$0.0000009283 CA$0.0000010564 CA$0.0000010401 CA$1,325 -
Dec-02 2021 CA$0.0000010408 CA$0.0000010213 CA$0.0000010663 CA$0.0000010653 - -
Dec-01 2021 CA$0.0000010653 CA$0.0000010308 CA$0.000001182 CA$0.0000011703 - -

Historical and market price analysis of DRACARYS (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.