Market Cap Tk295.05T -0.79%
Volume 24h Tk16.46T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 49 Seconds ago
Drac (BRC) DRAC

Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.289808 Tk0.286447 Tk0.301529 Tk0.299243 Tk1,193,060 -
Jul-16 2024 Tk0.293953 Tk0.293266 Tk0.326106 Tk0.326106 Tk1,807,029 -
Jul-15 2024 Tk0.319034 Tk0.292374 Tk0.340523 Tk0.306158 Tk1,160,204 -
Jul-14 2024 Tk0.306354 Tk0.29042 Tk0.352769 Tk0.352658 Tk2,079,680 -
Jul-13 2024 Tk0.35271 Tk0.324347 Tk0.36851 Tk0.339093 Tk796,915 -
Jul-12 2024 Tk0.339129 Tk0.312724 Tk0.389352 Tk0.332331 Tk371,958 -
Jul-11 2024 Tk0.332674 Tk0.324548 Tk0.334905 Tk0.326783 Tk732,639 -
Jul-10 2024 Tk0.326801 Tk0.319362 Tk0.327214 Tk0.327214 Tk1,424,598 -
Jul-09 2024 Tk0.327181 Tk0.324179 Tk0.334979 Tk0.324237 Tk204,487 -
Jul-08 2024 Tk0.317888 Tk0.314366 Tk0.318522 Tk0.315878 Tk1,121,018 -
Jul-07 2024 Tk0.31712 Tk0.312652 Tk0.334759 Tk0.31282 Tk1,229,885 -
Jul-06 2024 Tk0.312394 Tk0.312284 Tk0.339115 Tk0.339103 Tk1,220,359 -
Jul-05 2024 Tk0.339026 Tk0.284914 Tk0.339135 Tk0.327709 Tk636,941 -
Jul-04 2024 Tk0.328545 Tk0.32574 Tk0.366396 Tk0.344425 Tk446,147 -
Jul-03 2024 Tk0.344431 Tk0.341234 Tk0.344519 Tk0.342286 Tk1,250,265 -

Historical and market price analysis of Drac (BRC) (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.