Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00638581 R0.00621867 R0.00645522 R0.00633861 R19 -
Jun-13 2021 R0.00633324 R0.00577057 R0.00637544 R0.00598657 - -
Jun-12 2021 R0.00598916 R0.0055629 R0.00606375 R0.00599305 - -
Jun-11 2021 R0.00598823 R0.00596991 R0.00887657 R0.00885251 R108,926 -
Jun-10 2021 R0.00885584 R0.00885584 R0.011449 R0.011312 R132,542 -
Jun-09 2021 R0.011314 R0.00915921 R0.011399 R0.011145 R270,830 -
Jun-08 2021 R0.01114 R0.010234 R0.01571 R0.013117 R373,851 -
Jun-07 2021 R0.013129 R0.013121 R0.019185 R0.01759 R296,130 -
Jun-06 2021 R0.017587 R0.015833 R0.01801 R0.016852 R330,157 -
Jun-05 2021 R0.016867 R0.014354 R0.020568 R0.019549 R981,442 -
Jun-04 2021 R0.01951 R0.014653 R0.028646 R0.028566 R3,006,337 -
Jun-03 2021 R0.02856 R0.026114 R0.071151 R0.068764 R19,309,459 -
Jun-02 2021 R0.068777 R0.00115959 R0.841075 R0.695957 R20,306,393 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.