Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00047168 CA$0.00045933 CA$0.0004768 CA$0.00046819 CA$1 -
Jun-13 2021 CA$0.00046779 CA$0.00042623 CA$0.00047091 CA$0.00044219 - -
Jun-12 2021 CA$0.00044238 CA$0.00041089 CA$0.00044789 CA$0.00044266 - -
Jun-11 2021 CA$0.00044231 CA$0.00044096 CA$0.00065565 CA$0.00065388 CA$8,046 -
Jun-10 2021 CA$0.00065412 CA$0.00065412 CA$0.00084573 CA$0.00083557 CA$9,790 -
Jun-09 2021 CA$0.00083573 CA$0.00067653 CA$0.00084202 CA$0.00082324 CA$20,005 -
Jun-08 2021 CA$0.0008229 CA$0.00075595 CA$0.00116045 CA$0.00096891 CA$27,614 -
Jun-07 2021 CA$0.00096978 CA$0.00096918 CA$0.00141709 CA$0.00129928 CA$21,873 -
Jun-06 2021 CA$0.00129905 CA$0.00116948 CA$0.00133033 CA$0.00124476 CA$24,387 -
Jun-05 2021 CA$0.00124587 CA$0.0010603 CA$0.00151925 CA$0.00144398 CA$72,493 -
Jun-04 2021 CA$0.00144115 CA$0.00108238 CA$0.00211595 CA$0.00211001 CA$222,059 -
Jun-03 2021 CA$0.00210959 CA$0.00192889 CA$0.0052555 CA$0.00507922 CA$1,426,270 -
Jun-02 2021 CA$0.00508013 CA$0.00008565 CA$0.062124 CA$0.051406 CA$1,499,907 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.