Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.303002 AR$0.295071 AR$0.306295 AR$0.300762 AR$896 -
Jun-13 2021 AR$0.300508 AR$0.273809 AR$0.30251 AR$0.284058 - -
Jun-12 2021 AR$0.284181 AR$0.263955 AR$0.28772 AR$0.284366 - -
Jun-11 2021 AR$0.284137 AR$0.283268 AR$0.421187 AR$0.420045 AR$5,168,456 -
Jun-10 2021 AR$0.420203 AR$0.420203 AR$0.543289 AR$0.536764 AR$6,289,023 -
Jun-09 2021 AR$0.536869 AR$0.434598 AR$0.540909 AR$0.528842 AR$12,850,714 -
Jun-08 2021 AR$0.528622 AR$0.485615 AR$0.74546 AR$0.622419 AR$17,738,975 -
Jun-07 2021 AR$0.622981 AR$0.622594 AR$0.910324 AR$0.834646 AR$14,051,148 -
Jun-06 2021 AR$0.834497 AR$0.751266 AR$0.854591 AR$0.799622 AR$15,665,735 -
Jun-05 2021 AR$0.800333 AR$0.681129 AR$0.975955 AR$0.927599 AR$46,568,711 -
Jun-04 2021 AR$0.925781 AR$0.695313 AR$1.3592 AR$1.3554 AR$142,648,577 -
Jun-03 2021 AR$1.3551 AR$1.2391 AR$3.3760 AR$3.2628 AR$916,220,204 -
Jun-02 2021 AR$3.2634 AR$0.055021 AR$39.90 AR$33.02 AR$963,524,021 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.