Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00269542 HK$0.00262487 HK$0.00272472 HK$0.0026755 HK$8 -
Jun-13 2021 HK$0.00267323 HK$0.00243573 HK$0.00269105 HK$0.0025269 - -
Jun-12 2021 HK$0.002528 HK$0.00234807 HK$0.00255948 HK$0.00252964 - -
Jun-11 2021 HK$0.00252761 HK$0.00251987 HK$0.00374676 HK$0.00373661 HK$45,977 -
Jun-10 2021 HK$0.00373801 HK$0.00373801 HK$0.00483295 HK$0.0047749 HK$55,945 -
Jun-09 2021 HK$0.00477584 HK$0.00386606 HK$0.00481178 HK$0.00470443 HK$114,316 -
Jun-08 2021 HK$0.00470248 HK$0.00431989 HK$0.00663141 HK$0.00553686 HK$157,801 -
Jun-07 2021 HK$0.00554186 HK$0.00553843 HK$0.00809799 HK$0.00742478 HK$124,995 -
Jun-06 2021 HK$0.00742345 HK$0.00668305 HK$0.0076022 HK$0.00711321 HK$139,358 -
Jun-05 2021 HK$0.00711954 HK$0.00605914 HK$0.00868182 HK$0.00825166 HK$414,262 -
Jun-04 2021 HK$0.00823549 HK$0.00618531 HK$0.012091 HK$0.012057 HK$1,268,962 -
Jun-03 2021 HK$0.012055 HK$0.011022 HK$0.030032 HK$0.029025 HK$8,150,441 -
Jun-02 2021 HK$0.02903 HK$0.00048945 HK$0.355014 HK$0.29376 HK$8,571,242 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.